SENSEX 81,300 CE traded across 9 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹3,075.65 and a low of ₹575. Final close ₹2,562.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹1,631.4 | ₹1,631.4 | ₹1,581.1 | ₹1,581.1 | 40 | 20 |
| 1 Feb 2026 | ₹1,603.25 | ₹1,933.5 | ₹619.95 | ₹658.15 | 12,800 | 2,820 |
| 2 Feb 2026 | ₹761.15 | ₹1,082.6 | ₹575 | ₹1,034.4 | 26,540 | 3,280 |
| 3 Feb 2026 | ₹2,549.9 | ₹3,075.65 | ₹2,368 | ₹2,690 | 2,160 | 1,560 |
| 4 Feb 2026 | ₹2,512.35 | ₹2,600 | ₹2,512.35 | ₹2,600 | 100 | 1,520 |
| 5 Feb 2026 | ₹2,200 | ₹2,260 | ₹2,117.95 | ₹2,117.95 | 420 | 1,480 |
| 6 Feb 2026 | ₹1,971.3 | ₹2,323.65 | ₹1,813 | ₹2,323.65 | 240 | 1,540 |
| 11 Feb 2026 | ₹2,900.5 | ₹2,900.5 | ₹2,900.5 | ₹2,900.5 | 100 | 1,540 |
| 12 Feb 2026 | ₹2,513.4 | ₹2,593.75 | ₹2,513.4 | ₹2,562.4 | 80 | 1,440 |