SENSEX 88,200 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹17.35 | ₹18 | ₹11.4 | ₹15.1 | 7,160 | 2,240 |
| 6 Feb 2026 | ₹15.85 | ₹15.85 | ₹6.3 | ₹10.25 | 1,32,440 | 8,160 |
| 9 Feb 2026 | ₹9.55 | ₹11.15 | ₹7.4 | ₹8.45 | 90,000 | 16,480 |
| 10 Feb 2026 | ₹7.7 | ₹7.7 | ₹1.9 | ₹2.35 | 1,79,480 | 19,200 |
| 11 Feb 2026 | ₹2.45 | ₹3.15 | ₹1.6 | ₹2.35 | 4,32,900 | 50,540 |
| 12 Feb 2026 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 1,12,92,640 | 6,65,620 |