SENSEX 73,600 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹10.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹4.15 | ₹8 | ₹4.15 | ₹8 | 3,920 | 560 |
| 9 Feb 2026 | ₹5.5 | ₹10.3 | ₹3.7 | ₹10.3 | 2,500 | 540 |
| 10 Feb 2026 | ₹7.05 | ₹7.05 | ₹1 | ₹1.85 | 3,960 | 700 |
| 11 Feb 2026 | ₹1.05 | ₹1.85 | ₹1.05 | ₹1.6 | 740 | 780 |
| 12 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.1 | ₹0.1 | 960 | 520 |