SENSEX 89,000 CE traded across 14 sessions from 23 Jan 2026 to 12 Feb 2026, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 20 | 0 |
| 27 Jan 2026 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 20 | 20 |
| 28 Jan 2026 | ₹26 | ₹27.3 | ₹19.1 | ₹20 | 380 | 220 |
| 29 Jan 2026 | ₹19 | ₹20 | ₹19 | ₹20 | 220 | 560 |
| 30 Jan 2026 | ₹12 | ₹18.8 | ₹11 | ₹15 | 1,940 | 1,180 |
| 1 Feb 2026 | ₹16 | ₹20 | ₹10.25 | ₹12.8 | 1,660 | 1,120 |
| 3 Feb 2026 | ₹49 | ₹53 | ₹18.85 | ₹21.7 | 10,180 | 5,500 |
| 4 Feb 2026 | ₹21.7 | ₹21.7 | ₹9.2 | ₹13.85 | 44,020 | 20,940 |
| 5 Feb 2026 | ₹10.6 | ₹14.45 | ₹8.8 | ₹11.25 | 6,62,260 | 2,45,460 |
| 6 Feb 2026 | ₹9.45 | ₹9.45 | ₹6.3 | ₹6.75 | 24,85,300 | 1,81,780 |
| 9 Feb 2026 | ₹7.7 | ₹10.2 | ₹5.15 | ₹6.6 | 20,92,440 | 3,73,760 |
| 10 Feb 2026 | ₹7.7 | ₹7.7 | ₹1.65 | ₹1.7 | 25,31,480 | 3,48,520 |
| 11 Feb 2026 | ₹1.7 | ₹2.3 | ₹1.45 | ₹1.8 | 43,32,980 | 8,93,540 |
| 12 Feb 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 51,58,860 | 6,02,260 |