SENSEX 89,000 CE — 12 Feb 2026 Expiry History
SENSEX 89,000 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹27.3 and a low of ₹11. Final close ₹15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 20 | 0 |
| 27 Jan 2026 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 20 | 20 |
| 28 Jan 2026 | ₹26 | ₹27.3 | ₹19.1 | ₹20 | 380 | 220 |
| 29 Jan 2026 | ₹19 | ₹20 | ₹19 | ₹20 | 220 | 560 |
| 30 Jan 2026 | ₹12 | ₹18.8 | ₹11 | ₹15 | 1,940 | 1,180 |