SENSEX 73,500 PE — 12 Feb 2026 Expiry History

Name: SENSEX 73,500 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 73,500 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹5.95	₹12.4	₹4.6	₹7.45	40,320	3,740
9 Feb 2026	₹6.55	₹8.15	₹3.6	₹7.6	19,380	7,140
10 Feb 2026	₹6.4	₹7.3	₹1.35	₹1.35	32,400	6,180
11 Feb 2026	₹1.2	₹1.9	₹1	₹1.5	13,200	5,680
12 Feb 2026	₹1.85	₹1.85	₹0.05	₹0.05	8,200	5,960