SENSEX 78,000 CE — 12 Feb 2026 Expiry History

Name: SENSEX 78,000 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 78,000 CE traded across 4 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹6,420 and a low of ₹5,370. Final close ₹5,788.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Feb 2026	₹5,540	₹5,570	₹5,370	₹5,440	320	280
9 Feb 2026	₹6,059.65	₹6,059.65	₹6,059.65	₹6,059.65	700	320
10 Feb 2026	₹6,420	₹6,420	₹6,420	₹6,420	700	1,020
12 Feb 2026	₹5,973.3	₹5,975	₹5,788.25	₹5,788.25	340	620