SENSEX 82,000 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,628.55 and a low of ₹985. Final close ₹1,204.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,082.25 | ₹1,082.25 | ₹1,072.4 | ₹1,072.4 | 40 | 0 |
| 22 Jan 2026 | ₹1,417.3 | ₹1,463.5 | ₹1,417.3 | ₹1,463.5 | 180 | 40 |
| 23 Jan 2026 | ₹1,500.05 | ₹1,628.55 | ₹1,085 | ₹1,110 | 1,020 | 440 |
| 27 Jan 2026 | ₹1,127.15 | ₹1,328.95 | ₹1,055.1 | ₹1,284.1 | 1,580 | 740 |
| 28 Jan 2026 | ₹1,445 | ₹1,530.15 | ₹1,075.3 | ₹1,350 | 2,840 | 1,440 |
| 29 Jan 2026 | ₹1,160 | ₹1,500 | ₹985 | ₹1,453.35 | 13,500 | 2,820 |
| 30 Jan 2026 | ₹1,129.4 | ₹1,328.15 | ₹1,040 | ₹1,204 | 61,620 | 17,160 |