SENSEX 79,300 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹489.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹176.3 | ₹177.75 | ₹130.45 | ₹147.55 | 1,700 | 1,260 |
| 1 Feb 2026 | ₹167 | ₹489.1 | ₹110.75 | ₹436.05 | 10,680 | 1,260 |
| 2 Feb 2026 | ₹419.1 | ₹440.5 | ₹163.6 | ₹163.6 | 7,660 | 2,480 |
| 3 Feb 2026 | ₹129.95 | ₹130 | ₹40 | ₹48.5 | 5,340 | 2,900 |
| 4 Feb 2026 | ₹35 | ₹35.85 | ₹26.25 | ₹34.85 | 1,040 | 2,880 |
| 5 Feb 2026 | ₹20.1 | ₹26.8 | ₹17.9 | ₹26.55 | 8,520 | 5,020 |
| 6 Feb 2026 | ₹24.95 | ₹32.2 | ₹20 | ₹29.5 | 1,69,360 | 11,380 |
| 9 Feb 2026 | ₹25.85 | ₹29.5 | ₹11.85 | ₹22.95 | 1,99,460 | 12,380 |
| 10 Feb 2026 | ₹13.7 | ₹14.7 | ₹3.7 | ₹4.75 | 3,40,160 | 29,000 |
| 11 Feb 2026 | ₹2.9 | ₹4.65 | ₹2.05 | ₹2.45 | 5,47,680 | 32,580 |
| 12 Feb 2026 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 7,21,720 | 33,240 |