SENSEX 80,600 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,305.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹341.75 | ₹422.2 | ₹277.65 | ₹311.2 | 8,100 | 940 |
| 1 Feb 2026 | ₹326.95 | ₹1,305.4 | ₹233.4 | ₹923.7 | 23,960 | 5,340 |
| 2 Feb 2026 | ₹907.45 | ₹912.8 | ₹363.55 | ₹371.1 | 24,020 | 6,620 |
| 3 Feb 2026 | ₹238.85 | ₹238.85 | ₹68.5 | ₹79.95 | 18,400 | 5,180 |
| 4 Feb 2026 | ₹73.75 | ₹75.45 | ₹40.05 | ₹58 | 9,920 | 5,440 |
| 5 Feb 2026 | ₹60 | ₹60 | ₹35.05 | ₹37.3 | 27,360 | 11,660 |
| 6 Feb 2026 | ₹41.65 | ₹48.45 | ₹33.35 | ₹45.1 | 7,07,040 | 57,080 |
| 9 Feb 2026 | ₹25.1 | ₹40 | ₹15.8 | ₹32.55 | 4,10,600 | 23,220 |
| 10 Feb 2026 | ₹26.5 | ₹26.5 | ₹6.2 | ₹8.75 | 4,13,940 | 83,560 |
| 11 Feb 2026 | ₹8.5 | ₹8.5 | ₹3.35 | ₹4.25 | 31,51,540 | 1,54,860 |
| 12 Feb 2026 | ₹2.1 | ₹2.2 | ₹0.05 | ₹0.05 | 78,73,240 | 3,93,020 |