SENSEX 75,600 PE — 12 Feb 2026 Expiry History

Name: SENSEX 75,600 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 75,600 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹7.15	₹11.6	₹7.15	₹11.3	12,200	860
9 Feb 2026	₹7.3	₹12.3	₹4.25	₹12.3	15,160	3,000
10 Feb 2026	₹9.1	₹9.1	₹1.5	₹1.6	19,140	1,340
11 Feb 2026	₹1.25	₹2.35	₹1.25	₹1.6	4,040	1,180
12 Feb 2026	₹2.2	₹2.2	₹0.05	₹0.05	37,580	1,120