SENSEX 77,700 PE traded across 6 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹175.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹163.35 | ₹175.4 | ₹58.35 | ₹58.35 | 2,860 | 940 |
| 6 Feb 2026 | ₹18.05 | ₹19.85 | ₹11.45 | ₹18.45 | 81,480 | 7,080 |
| 9 Feb 2026 | ₹14.75 | ₹19.95 | ₹7.35 | ₹16.7 | 72,980 | 10,540 |
| 10 Feb 2026 | ₹12.3 | ₹12.3 | ₹2.85 | ₹3.05 | 54,240 | 6,980 |
| 11 Feb 2026 | ₹2.9 | ₹3.2 | ₹1.45 | ₹1.8 | 41,380 | 8,620 |
| 12 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 28,240 | 5,920 |