SENSEX 91,400 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.45 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹3.6 | ₹5.45 | ₹3.15 | ₹4.5 | 940 | 120 |
| 9 Feb 2026 | ₹3.75 | ₹4.95 | ₹3.35 | ₹4.95 | 2,860 | 480 |
| 10 Feb 2026 | ₹2.15 | ₹3.1 | ₹1.2 | ₹1.45 | 1,540 | 280 |
| 11 Feb 2026 | ₹1.55 | ₹1.9 | ₹1 | ₹1.55 | 2,160 | 860 |
| 12 Feb 2026 | ₹1.9 | ₹1.9 | ₹0.25 | ₹0.25 | 1,160 | 240 |