SENSEX 80,200 CE — 12 Feb 2026 Expiry History

Name: SENSEX 80,200 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 80,200 CE traded across 4 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,965.8 and a low of ₹1,136.7. Final close ₹3,526.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹1,179.45	₹1,179.45	₹1,139.7	₹1,139.7	180	0
2 Feb 2026	₹1,329.95	₹1,834.9	₹1,136.7	₹1,834.9	3,460	1,840
3 Feb 2026	₹3,583.45	₹3,965.8	₹3,583.45	₹3,965.8	40	1,820
12 Feb 2026	₹3,577.3	₹3,587.2	₹3,526	₹3,526	1,480	1,800