SENSEX 95,000 CE traded across 6 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2.35 | ₹5.2 | ₹2.35 | ₹2.5 | 540 | 60 |
| 6 Feb 2026 | ₹2.5 | ₹3.9 | ₹2.35 | ₹2.35 | 26,720 | 4,300 |
| 9 Feb 2026 | ₹3.2 | ₹6 | ₹2.35 | ₹3.25 | 1,85,640 | 33,300 |
| 10 Feb 2026 | ₹3.4 | ₹3.4 | ₹0.85 | ₹0.95 | 1,38,940 | 29,720 |
| 11 Feb 2026 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 1,84,160 | 35,460 |
| 12 Feb 2026 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 6,28,740 | 1,01,800 |