SENSEX 84,300 PE traded across 8 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,150 and a low of ₹150.75. Final close ₹625.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 20 | 0 |
| 3 Feb 2026 | ₹1,880.75 | ₹1,880.75 | ₹1,880.75 | ₹1,880.75 | 20 | 20 |
| 5 Feb 2026 | ₹920.05 | ₹1,160 | ₹855 | ₹1,136.6 | 21,940 | 4,680 |
| 6 Feb 2026 | ₹1,238.4 | ₹1,372.55 | ₹883.75 | ₹910.55 | 26,960 | 9,660 |
| 9 Feb 2026 | ₹581.35 | ₹610.8 | ₹458.25 | ₹510.8 | 26,79,780 | 59,280 |
| 10 Feb 2026 | ₹502.8 | ₹502.8 | ₹228.7 | ₹295.85 | 2,14,28,840 | 6,28,860 |
| 11 Feb 2026 | ₹249 | ₹310 | ₹150.75 | ₹235.95 | 11,04,11,500 | 8,38,760 |
| 12 Feb 2026 | ₹274.95 | ₹748 | ₹262.95 | ₹625.35 | 1,07,92,820 | 2,50,180 |