SENSEX 74,900 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹6 | ₹10.15 | ₹6 | ₹9.4 | 3,420 | 920 |
| 9 Feb 2026 | ₹6.85 | ₹9.15 | ₹4.95 | ₹9.15 | 4,540 | 520 |
| 10 Feb 2026 | ₹7.95 | ₹7.95 | ₹1.65 | ₹2 | 9,680 | 3,480 |
| 11 Feb 2026 | ₹1.25 | ₹2.25 | ₹0.8 | ₹1.4 | 9,940 | 640 |
| 12 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 800 | 620 |