SENSEX 88,700 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹8.4 | ₹10.35 | ₹5.65 | ₹9.25 | 48,580 | 2,280 |
| 9 Feb 2026 | ₹20 | ₹20 | ₹4.3 | ₹7.1 | 82,100 | 6,620 |
| 10 Feb 2026 | ₹7.75 | ₹7.75 | ₹1.55 | ₹2.15 | 51,220 | 6,640 |
| 11 Feb 2026 | ₹2.15 | ₹3 | ₹1.15 | ₹1.9 | 2,58,040 | 38,540 |
| 12 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 9,33,560 | 26,060 |