SENSEX 73,000 PE traded across 7 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹5.1 | ₹8.65 | ₹5.1 | ₹5.1 | 340 | 140 |
| 5 Feb 2026 | ₹6.1 | ₹8.5 | ₹5.15 | ₹6.15 | 1,580 | 840 |
| 6 Feb 2026 | ₹6.45 | ₹7.1 | ₹4.4 | ₹6.8 | 1,23,860 | 16,320 |
| 9 Feb 2026 | ₹6.8 | ₹8 | ₹3.45 | ₹7 | 2,34,460 | 30,240 |
| 10 Feb 2026 | ₹5.95 | ₹8.2 | ₹1.35 | ₹1.5 | 2,16,900 | 18,420 |
| 11 Feb 2026 | ₹1.35 | ₹1.6 | ₹0.95 | ₹1 | 66,340 | 22,180 |
| 12 Feb 2026 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.1 | 5,55,300 | 1,08,660 |