SENSEX 78,600 PE traded across 10 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹299.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹196.05 | ₹299.85 | ₹146.15 | ₹299.85 | 1,900 | 720 |
| 2 Feb 2026 | ₹270.85 | ₹291.7 | ₹106.95 | ₹106.95 | 4,320 | 1,540 |
| 3 Feb 2026 | ₹114.25 | ₹114.25 | ₹42.5 | ₹42.5 | 60 | 1,520 |
| 4 Feb 2026 | ₹33.25 | ₹33.25 | ₹21.35 | ₹28.6 | 2,400 | 1,840 |
| 5 Feb 2026 | ₹28.6 | ₹28.6 | ₹14.4 | ₹20.2 | 5,560 | 1,800 |
| 6 Feb 2026 | ₹19.95 | ₹27.15 | ₹15.9 | ₹23.55 | 2,01,400 | 14,800 |
| 9 Feb 2026 | ₹13.05 | ₹25.05 | ₹9.8 | ₹21.5 | 89,780 | 8,020 |
| 10 Feb 2026 | ₹13.45 | ₹13.45 | ₹3.5 | ₹3.85 | 1,08,660 | 12,520 |
| 11 Feb 2026 | ₹1.85 | ₹3.75 | ₹1.7 | ₹2 | 3,57,580 | 16,100 |
| 12 Feb 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 64,860 | 6,980 |