SENSEX 84,000 CE traded across 18 sessions from 16 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,498.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,192.05 | ₹1,206.35 | ₹1,191.5 | ₹1,192 | 120 | 0 |
| 19 Jan 2026 | ₹847.1 | ₹880.05 | ₹809 | ₹809 | 260 | 180 |
| 20 Jan 2026 | ₹788.8 | ₹828.2 | ₹658.55 | ₹658.55 | 740 | 780 |
| 23 Jan 2026 | ₹561.5 | ₹573.2 | ₹372.6 | ₹388.7 | 3,820 | 340 |
| 27 Jan 2026 | ₹379.85 | ₹490 | ₹324.4 | ₹446.1 | 2,380 | 1,020 |
| 28 Jan 2026 | ₹490 | ₹529.15 | ₹307.7 | ₹391.45 | 5,120 | 1,440 |
| 29 Jan 2026 | ₹348.4 | ₹436.8 | ₹278.05 | ₹424.7 | 5,460 | 2,100 |
| 30 Jan 2026 | ₹312.05 | ₹409.2 | ₹286.7 | ₹342.2 | 22,100 | 4,140 |
| 1 Feb 2026 | ₹351 | ₹475.85 | ₹118.4 | ₹137.1 | 1,38,860 | 34,760 |
| 2 Feb 2026 | ₹127.75 | ₹166.75 | ₹80.3 | ₹115.15 | 1,09,180 | 19,800 |
| 3 Feb 2026 | ₹1,498.55 | ₹1,498.55 | ₹609.65 | ₹675.1 | 7,54,620 | 1,21,760 |
| 4 Feb 2026 | ₹478.95 | ₹663.75 | ₹461 | ₹548.15 | 9,12,040 | 1,65,860 |
| 5 Feb 2026 | ₹517.5 | ₹568.65 | ₹276.7 | ₹278 | 16,71,640 | 4,31,020 |
| 6 Feb 2026 | ₹288.25 | ₹288.25 | ₹133 | ₹263.55 | 1,28,56,680 | 4,42,420 |
| 9 Feb 2026 | ₹300 | ₹517.95 | ₹300 | ₹392 | 2,82,01,780 | 9,53,940 |
| 10 Feb 2026 | ₹480 | ₹620.45 | ₹404.15 | ₹428.55 | 1,05,04,520 | 4,85,080 |
| 11 Feb 2026 | ₹489 | ₹558.95 | ₹295.35 | ₹333 | 2,62,34,140 | 5,51,180 |
| 12 Feb 2026 | ₹298.75 | ₹298.75 | ₹0.05 | ₹0.05 | 50,48,43,880 | 29,73,440 |