SENSEX 84,000 CE traded across 8 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,206.35 and a low of ₹278.05. Final close ₹342.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,192.05 | ₹1,206.35 | ₹1,191.5 | ₹1,192 | 120 | 0 |
| 19 Jan 2026 | ₹847.1 | ₹880.05 | ₹809 | ₹809 | 260 | 180 |
| 20 Jan 2026 | ₹788.8 | ₹828.2 | ₹658.55 | ₹658.55 | 740 | 780 |
| 23 Jan 2026 | ₹561.5 | ₹573.2 | ₹372.6 | ₹388.7 | 3,820 | 340 |
| 27 Jan 2026 | ₹379.85 | ₹490 | ₹324.4 | ₹446.1 | 2,380 | 1,020 |
| 28 Jan 2026 | ₹490 | ₹529.15 | ₹307.7 | ₹391.45 | 5,120 | 1,440 |
| 29 Jan 2026 | ₹348.4 | ₹436.8 | ₹278.05 | ₹424.7 | 5,460 | 2,100 |
| 30 Jan 2026 | ₹312.05 | ₹409.2 | ₹286.7 | ₹342.2 | 22,100 | 4,140 |