SENSEX 88,300 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹17 | ₹17 | ₹10.95 | ₹14.7 | 1,580 | 1,180 |
| 6 Feb 2026 | ₹15.4 | ₹15.4 | ₹7.25 | ₹9.9 | 1,31,360 | 4,160 |
| 9 Feb 2026 | ₹9 | ₹10.9 | ₹5.15 | ₹8.3 | 64,360 | 12,760 |
| 10 Feb 2026 | ₹7.4 | ₹7.4 | ₹1.7 | ₹2.4 | 1,00,440 | 8,740 |
| 11 Feb 2026 | ₹1.9 | ₹3.05 | ₹1.45 | ₹2.2 | 2,71,860 | 39,140 |
| 12 Feb 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 13,63,020 | 54,880 |