SENSEX 73,300 PE — 12 Feb 2026 Expiry History

Name: SENSEX 73,300 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 73,300 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹10.35 and a low of ₹0.35. Final close ₹0.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.85	₹7.35	₹3.85	₹6.4	1,140	240
9 Feb 2026	₹5.4	₹8.2	₹3.35	₹5.2	7,280	1,180
10 Feb 2026	₹6	₹10.35	₹1.1	₹1.3	9,460	440
11 Feb 2026	₹1.65	₹1.95	₹1.2	₹1.4	1,860	1,060
12 Feb 2026	₹1.35	₹1.35	₹0.35	₹0.6	680	100