SENSEX 83,600 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,335.15 and a low of ₹27. Final close ₹74.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹400.3 | ₹516.05 | ₹386.1 | ₹445 | 10,580 | 900 |
| 1 Feb 2026 | ₹413.75 | ₹609.15 | ₹154.35 | ₹154.35 | 16,040 | 3,340 |
| 2 Feb 2026 | ₹177.9 | ₹202.8 | ₹111.55 | ₹162.6 | 5,920 | 2,940 |
| 3 Feb 2026 | ₹1,200 | ₹1,335.15 | ₹811.55 | ₹864.6 | 22,560 | 3,720 |
| 4 Feb 2026 | ₹819 | ₹888.05 | ₹648.25 | ₹791.3 | 1,35,440 | 8,660 |
| 5 Feb 2026 | ₹675.2 | ₹700 | ₹415.35 | ₹415.35 | 4,58,480 | 86,740 |
| 6 Feb 2026 | ₹415.8 | ₹441.8 | ₹222.45 | ₹431.2 | 83,49,740 | 2,41,980 |
| 9 Feb 2026 | ₹590 | ₹773.65 | ₹590 | ₹651.25 | 13,30,040 | 62,020 |
| 10 Feb 2026 | ₹742 | ₹951 | ₹685.95 | ₹738.05 | 2,65,580 | 40,440 |
| 11 Feb 2026 | ₹874 | ₹912.8 | ₹602 | ₹665.65 | 4,33,280 | 35,720 |
| 12 Feb 2026 | ₹559.15 | ₹559.15 | ₹27 | ₹74.7 | 22,58,58,600 | 21,81,420 |