SENSEX 82,900 PE traded across 9 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,379.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹1,142.8 | ₹1,340 | ₹1,009.95 | ₹1,069 | 3,580 | 1,820 |
| 1 Feb 2026 | ₹1,164.05 | ₹2,379.75 | ₹899.65 | ₹2,379.75 | 6,360 | 3,120 |
| 2 Feb 2026 | ₹2,034.75 | ₹2,034.75 | ₹1,440 | ₹1,450 | 1,120 | 3,160 |
| 5 Feb 2026 | ₹285 | ₹369.85 | ₹254.05 | ₹315.85 | 1,78,980 | 29,160 |
| 6 Feb 2026 | ₹261 | ₹430 | ₹206.05 | ₹217.05 | 1,21,57,120 | 2,85,560 |
| 9 Feb 2026 | ₹144.85 | ₹144.85 | ₹71.35 | ₹100.3 | 30,11,160 | 3,14,260 |
| 10 Feb 2026 | ₹92 | ₹92 | ₹29.45 | ₹33.9 | 24,97,260 | 3,78,600 |
| 11 Feb 2026 | ₹30.8 | ₹30.8 | ₹14.05 | ₹16.3 | 65,39,140 | 4,36,640 |
| 12 Feb 2026 | ₹16.8 | ₹16.8 | ₹0.05 | ₹0.05 | 3,42,48,680 | 9,06,860 |