SENSEX 85,600 CE traded across 9 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹659.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹127.15 | ₹127.9 | ₹106.55 | ₹106.7 | 780 | 680 |
| 1 Feb 2026 | ₹127.05 | ₹172.25 | ₹49.35 | ₹49.35 | 3,140 | 500 |
| 2 Feb 2026 | ₹53.75 | ₹53.75 | ₹20.2 | ₹22.2 | 340 | 420 |
| 4 Feb 2026 | ₹659.15 | ₹659.15 | ₹659.15 | ₹659.15 | 20 | 380 |
| 6 Feb 2026 | ₹51 | ₹51 | ₹26.5 | ₹44.85 | 8,39,140 | 34,300 |
| 9 Feb 2026 | ₹60 | ₹68.7 | ₹29.7 | ₹39.5 | 13,99,300 | 80,100 |
| 10 Feb 2026 | ₹40 | ₹41.4 | ₹12 | ₹13.5 | 28,18,360 | 2,10,760 |
| 11 Feb 2026 | ₹10.6 | ₹19.7 | ₹7.75 | ₹8.3 | 69,90,180 | 5,95,740 |
| 12 Feb 2026 | ₹3.65 | ₹4.35 | ₹0.05 | ₹0.05 | 3,07,04,640 | 7,99,100 |