SENSEX 81,700 PE traded across 14 sessions from 27 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,936.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,024.15 | ₹1,081 | ₹762.95 | ₹762.95 | 1,560 | 600 |
| 28 Jan 2026 | ₹704.05 | ₹727.45 | ₹578.55 | ₹586.65 | 1,200 | 480 |
| 29 Jan 2026 | ₹588.45 | ₹594.35 | ₹451.9 | ₹451.9 | 1,500 | 640 |
| 30 Jan 2026 | ₹613.9 | ₹755.4 | ₹514.35 | ₹547.8 | 8,020 | 1,640 |
| 1 Feb 2026 | ₹584.25 | ₹1,936.4 | ₹448.75 | ₹1,560 | 29,120 | 4,380 |
| 2 Feb 2026 | ₹1,430.05 | ₹1,526.5 | ₹726.5 | ₹730 | 9,340 | 5,960 |
| 3 Feb 2026 | ₹439.45 | ₹439.45 | ₹131.3 | ₹145.05 | 20,100 | 5,060 |
| 4 Feb 2026 | ₹157.1 | ₹157.35 | ₹78.75 | ₹107.75 | 18,140 | 9,840 |
| 5 Feb 2026 | ₹101.35 | ₹107 | ₹74 | ₹99 | 1,23,740 | 19,280 |
| 6 Feb 2026 | ₹101 | ₹116.05 | ₹63.75 | ₹77.5 | 26,89,400 | 1,33,440 |
| 9 Feb 2026 | ₹71.35 | ₹71.35 | ₹25 | ₹48.9 | 10,20,080 | 80,380 |
| 10 Feb 2026 | ₹36.9 | ₹36.9 | ₹11.5 | ₹14.2 | 11,14,300 | 1,34,020 |
| 11 Feb 2026 | ₹9.95 | ₹10.2 | ₹6.15 | ₹6.8 | 48,14,640 | 2,28,020 |
| 12 Feb 2026 | ₹5.25 | ₹5.25 | ₹0.05 | ₹0.05 | 1,24,46,100 | 3,91,340 |