SENSEX 81,700 PE — 12 Feb 2026 Expiry History

Name: SENSEX 81,700 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 81,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,081 and a low of ₹451.9. Final close ₹547.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,024.15	₹1,081	₹762.95	₹762.95	1,560	600
28 Jan 2026	₹704.05	₹727.45	₹578.55	₹586.65	1,200	480
29 Jan 2026	₹588.45	₹594.35	₹451.9	₹451.9	1,500	640
30 Jan 2026	₹613.9	₹755.4	₹514.35	₹547.8	8,020	1,640