SENSEX 85,800 CE traded across 10 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹134.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹110.65 | ₹111.05 | ₹92.75 | ₹92.75 | 960 | 840 |
| 1 Feb 2026 | ₹111.5 | ₹134.2 | ₹39.8 | ₹39.8 | 5,780 | 520 |
| 2 Feb 2026 | ₹29.55 | ₹29.65 | ₹24.5 | ₹24.55 | 320 | 320 |
| 3 Feb 2026 | ₹46.15 | ₹46.15 | ₹46.15 | ₹46.15 | 220 | 300 |
| 5 Feb 2026 | ₹48.8 | ₹57.55 | ₹41.3 | ₹55 | 49,220 | 16,560 |
| 6 Feb 2026 | ₹49 | ₹49 | ₹23.45 | ₹38.3 | 9,63,560 | 34,800 |
| 9 Feb 2026 | ₹42 | ₹54.7 | ₹23.55 | ₹32.25 | 14,35,760 | 74,360 |
| 10 Feb 2026 | ₹32.25 | ₹32.5 | ₹9.45 | ₹10.35 | 21,66,260 | 1,68,300 |
| 11 Feb 2026 | ₹10 | ₹11.1 | ₹5.5 | ₹6.6 | 66,48,760 | 4,38,600 |
| 12 Feb 2026 | ₹3 | ₹4.1 | ₹0.05 | ₹0.05 | 1,72,59,040 | 6,69,860 |