SENSEX 73,200 PE — 12 Feb 2026 Expiry History

Name: SENSEX 73,200 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 73,200 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.8	₹8.35	₹3.8	₹5.65	1,900	180
9 Feb 2026	₹5.65	₹9.05	₹3.4	₹7.4	6,280	340
10 Feb 2026	₹5.95	₹9.95	₹1.35	₹1.45	6,800	480
11 Feb 2026	₹1.35	₹1.9	₹1	₹1	6,180	3,160
12 Feb 2026	₹1.05	₹1.5	₹0.05	₹0.05	2,980	820