SENSEX 74,300 PE — 12 Feb 2026 Expiry History

Name: SENSEX 74,300 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 74,300 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹5.1	₹10.05	₹4.7	₹8.85	7,520	2,300
9 Feb 2026	₹2.85	₹10.2	₹2.85	₹10.2	8,980	960
10 Feb 2026	₹7.35	₹7.35	₹1.6	₹1.65	5,340	940
11 Feb 2026	₹1.2	₹1.75	₹1.2	₹1.75	1,980	1,140
12 Feb 2026	₹2	₹2	₹0.05	₹0.05	1,280	540