SENSEX 83,200 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,754.9 and a low of ₹150.95. Final close ₹474.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹523.55 | ₹651.8 | ₹519.25 | ₹596.3 | 6,280 | 540 |
| 1 Feb 2026 | ₹663.2 | ₹779.3 | ₹198.5 | ₹198.5 | 17,240 | 2,600 |
| 2 Feb 2026 | ₹250.2 | ₹280.4 | ₹150.95 | ₹232.1 | 14,140 | 2,120 |
| 3 Feb 2026 | ₹1,200 | ₹1,754.9 | ₹986.9 | ₹1,125.35 | 15,440 | 2,340 |
| 4 Feb 2026 | ₹1,168.6 | ₹1,168.6 | ₹875 | ₹1,009.15 | 41,060 | 22,080 |
| 5 Feb 2026 | ₹900 | ₹950 | ₹615.05 | ₹618 | 3,03,600 | 69,940 |
| 6 Feb 2026 | ₹553.9 | ₹681.6 | ₹363 | ₹665.5 | 1,49,71,640 | 2,06,140 |
| 9 Feb 2026 | ₹964 | ₹1,094.6 | ₹892.55 | ₹976.45 | 3,02,960 | 81,400 |
| 10 Feb 2026 | ₹1,083.05 | ₹1,322.4 | ₹1,024.05 | ₹1,105 | 50,560 | 65,420 |
| 11 Feb 2026 | ₹1,239 | ₹1,296.05 | ₹970 | ₹1,043 | 77,260 | 51,140 |
| 12 Feb 2026 | ₹1,167.85 | ₹1,167.85 | ₹358.5 | ₹474.1 | 18,14,420 | 60,140 |