SENSEX 84,000 PE traded across 5 sessions from 16 Jan 2026 to 28 Jan 2026, with a life-high of ₹2,647.5 and a low of ₹812.05. Final close ₹1,777.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,010 | ₹1,010 | ₹812.05 | ₹821.95 | 200 | 160 |
| 20 Jan 2026 | ₹1,313.85 | ₹1,424.2 | ₹1,313.85 | ₹1,392.15 | 840 | 620 |
| 23 Jan 2026 | ₹1,723.65 | ₹2,419.85 | ₹1,714.75 | ₹2,406.3 | 2,020 | 400 |
| 27 Jan 2026 | ₹2,252.25 | ₹2,647.5 | ₹2,251.85 | ₹2,251.85 | 640 | 300 |
| 28 Jan 2026 | ₹1,777 | ₹1,777 | ₹1,777 | ₹1,777 | 340 | 360 |