SENSEX 84,000 PE traded across 15 sessions from 16 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,978 and a low of ₹77.1. Final close ₹324.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,010 | ₹1,010 | ₹812.05 | ₹821.95 | 200 | 160 |
| 20 Jan 2026 | ₹1,313.85 | ₹1,424.2 | ₹1,313.85 | ₹1,392.15 | 840 | 620 |
| 23 Jan 2026 | ₹1,723.65 | ₹2,419.85 | ₹1,714.75 | ₹2,406.3 | 2,020 | 400 |
| 27 Jan 2026 | ₹2,252.25 | ₹2,647.5 | ₹2,251.85 | ₹2,251.85 | 640 | 300 |
| 28 Jan 2026 | ₹1,777 | ₹1,777 | ₹1,777 | ₹1,777 | 340 | 360 |
| 1 Feb 2026 | ₹1,530 | ₹2,978 | ₹1,530 | ₹2,978 | 1,520 | 1,240 |
| 2 Feb 2026 | ₹2,860 | ₹2,860 | ₹2,680 | ₹2,715 | 520 | 1,260 |
| 3 Feb 2026 | ₹1,994.95 | ₹1,994.95 | ₹654.7 | ₹761.7 | 5,63,800 | 1,18,620 |
| 4 Feb 2026 | ₹834.95 | ₹952.75 | ₹565.8 | ₹691.3 | 6,41,300 | 1,48,280 |
| 5 Feb 2026 | ₹649.95 | ₹957.15 | ₹649.95 | ₹901.8 | 5,22,040 | 1,49,560 |
| 6 Feb 2026 | ₹1,000.1 | ₹1,151.45 | ₹673.3 | ₹698 | 10,94,240 | 1,59,420 |
| 9 Feb 2026 | ₹425 | ₹438.65 | ₹305.05 | ₹349.55 | 2,83,31,720 | 9,85,120 |
| 10 Feb 2026 | ₹299.55 | ₹324.25 | ₹140 | ₹175.25 | 2,13,03,260 | 14,35,540 |
| 11 Feb 2026 | ₹147.85 | ₹158 | ₹77.1 | ₹112 | 14,12,99,180 | 23,06,800 |
| 12 Feb 2026 | ₹106.35 | ₹448.35 | ₹106.35 | ₹324.9 | 16,74,20,660 | 7,66,220 |