SENSEX 88,400 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹12 | ₹14.6 | ₹10.6 | ₹14.6 | 1,040 | 720 |
| 6 Feb 2026 | ₹12 | ₹12 | ₹7.15 | ₹10 | 1,32,860 | 10,400 |
| 9 Feb 2026 | ₹10 | ₹10.45 | ₹4.9 | ₹7.65 | 3,43,600 | 54,640 |
| 10 Feb 2026 | ₹7.3 | ₹7.3 | ₹1.75 | ₹2.1 | 3,01,540 | 49,360 |
| 11 Feb 2026 | ₹2.05 | ₹2.9 | ₹1.45 | ₹2.1 | 6,08,220 | 61,300 |
| 12 Feb 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 25,46,160 | 2,12,980 |