SENSEX 82,100 PE — 12 Feb 2026 Expiry History
SENSEX 82,100 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,001.2 and a low of ₹557. Final close ₹695.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹930.85 | ₹930.85 | ₹753.55 | ₹753.55 | 220 | 200 |
| 29 Jan 2026 | ₹810.7 | ₹1,001.2 | ₹557 | ₹562.1 | 1,640 | 720 |
| 30 Jan 2026 | ₹675 | ₹953.95 | ₹640.3 | ₹695.75 | 22,860 | 4,380 |