SENSEX 82,100 PE traded across 13 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,944.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹930.85 | ₹930.85 | ₹753.55 | ₹753.55 | 220 | 200 |
| 29 Jan 2026 | ₹810.7 | ₹1,001.2 | ₹557 | ₹562.1 | 1,640 | 720 |
| 30 Jan 2026 | ₹675 | ₹953.95 | ₹640.3 | ₹695.75 | 22,860 | 4,380 |
| 1 Feb 2026 | ₹733.7 | ₹1,944.2 | ₹575.05 | ₹1,897.7 | 20,600 | 5,020 |
| 2 Feb 2026 | ₹1,610 | ₹1,799.85 | ₹926 | ₹933.1 | 4,620 | 5,020 |
| 3 Feb 2026 | ₹553.45 | ₹553.45 | ₹328.4 | ₹328.4 | 60 | 4,880 |
| 4 Feb 2026 | ₹300 | ₹300 | ₹108 | ₹138.7 | 28,100 | 10,880 |
| 5 Feb 2026 | ₹134.45 | ₹155.95 | ₹108.95 | ₹144.95 | 1,44,640 | 27,160 |
| 6 Feb 2026 | ₹157.2 | ₹177.55 | ₹90.05 | ₹102.9 | 31,75,240 | 1,12,360 |
| 9 Feb 2026 | ₹90 | ₹90 | ₹35.35 | ₹58.25 | 10,67,520 | 89,220 |
| 10 Feb 2026 | ₹38.8 | ₹38.9 | ₹14.65 | ₹17.25 | 11,14,480 | 1,33,180 |
| 11 Feb 2026 | ₹13 | ₹13 | ₹7.65 | ₹8.9 | 28,67,800 | 1,29,760 |
| 12 Feb 2026 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 2,43,91,140 | 3,67,200 |