SENSEX 84,200 PE traded across 9 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,960 and a low of ₹120. Final close ₹526.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,950 | ₹1,960 | ₹1,950 | ₹1,960 | 80 | 0 |
| 3 Feb 2026 | ₹1,144.3 | ₹1,200 | ₹740.25 | ₹879.3 | 46,200 | 9,560 |
| 4 Feb 2026 | ₹1,050 | ₹1,050 | ₹666.3 | ₹799.8 | 32,900 | 10,140 |
| 5 Feb 2026 | ₹900 | ₹1,099 | ₹795.05 | ₹1,050.8 | 27,760 | 5,840 |
| 6 Feb 2026 | ₹1,160 | ₹1,309.4 | ₹813.6 | ₹836.7 | 57,900 | 10,720 |
| 9 Feb 2026 | ₹600 | ₹600 | ₹403.05 | ₹455 | 62,72,020 | 1,31,500 |
| 10 Feb 2026 | ₹437.35 | ₹437.35 | ₹193.55 | ₹249 | 1,92,66,540 | 7,03,580 |
| 11 Feb 2026 | ₹230 | ₹249.95 | ₹120 | ₹184.7 | 12,71,95,400 | 15,62,760 |
| 12 Feb 2026 | ₹200 | ₹648.85 | ₹200 | ₹526.35 | 2,96,06,620 | 4,00,580 |