SENSEX 91,500 CE traded across 9 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 300 | 0 |
| 1 Feb 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 240 | 300 |
| 4 Feb 2026 | ₹4.2 | ₹8.9 | ₹4.2 | ₹8.9 | 1,140 | 640 |
| 5 Feb 2026 | ₹8 | ₹9.6 | ₹5.3 | ₹5.3 | 5,080 | 3,320 |
| 6 Feb 2026 | ₹5.45 | ₹5.55 | ₹3.25 | ₹3.4 | 2,50,220 | 15,320 |
| 9 Feb 2026 | ₹4 | ₹5.15 | ₹3 | ₹5.15 | 1,84,380 | 13,060 |
| 10 Feb 2026 | ₹3.1 | ₹3.65 | ₹1.15 | ₹1.15 | 43,560 | 7,460 |
| 11 Feb 2026 | ₹1.95 | ₹2.65 | ₹1.05 | ₹1.45 | 45,460 | 16,600 |
| 12 Feb 2026 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 40,440 | 10,520 |