SENSEX 84,600 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹738.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹200.4 | ₹259.9 | ₹197.65 | ₹228.85 | 1,980 | 500 |
| 1 Feb 2026 | ₹255.4 | ₹311.45 | ₹72.4 | ₹72.4 | 6,500 | 2,240 |
| 2 Feb 2026 | ₹101 | ₹116.7 | ₹53.05 | ₹72.55 | 2,800 | 2,980 |
| 3 Feb 2026 | ₹120 | ₹738.2 | ₹90.05 | ₹416 | 28,300 | 3,940 |
| 4 Feb 2026 | ₹305.45 | ₹400.05 | ₹260 | ₹314.55 | 40,780 | 9,020 |
| 5 Feb 2026 | ₹259.95 | ₹278.2 | ₹140.35 | ₹142 | 1,02,220 | 25,420 |
| 6 Feb 2026 | ₹127.8 | ₹133.35 | ₹63.8 | ₹122.5 | 28,50,120 | 1,10,540 |
| 9 Feb 2026 | ₹164.95 | ₹251.7 | ₹140.85 | ₹157.6 | 52,57,500 | 1,67,240 |
| 10 Feb 2026 | ₹193.6 | ₹245 | ₹129.2 | ₹131.2 | 1,28,29,800 | 5,67,000 |
| 11 Feb 2026 | ₹160.05 | ₹181.25 | ₹58 | ₹66.05 | 7,28,08,400 | 18,75,520 |
| 12 Feb 2026 | ₹43.45 | ₹55.05 | ₹0.05 | ₹0.1 | 4,75,83,160 | 8,38,660 |