SENSEX 85,300 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹580.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹121.2 | ₹146.35 | ₹115.3 | ₹131.8 | 1,380 | 560 |
| 1 Feb 2026 | ₹156.4 | ₹191.5 | ₹55.2 | ₹59.75 | 3,880 | 640 |
| 2 Feb 2026 | ₹60.6 | ₹60.6 | ₹40.2 | ₹47.45 | 420 | 460 |
| 3 Feb 2026 | ₹319.85 | ₹580.75 | ₹214.15 | ₹237.05 | 49,060 | 6,100 |
| 4 Feb 2026 | ₹174.25 | ₹205.9 | ₹122.9 | ₹156.15 | 22,080 | 12,600 |
| 5 Feb 2026 | ₹124.95 | ₹127.75 | ₹66.35 | ₹76.65 | 1,67,280 | 34,280 |
| 6 Feb 2026 | ₹73 | ₹73 | ₹32.8 | ₹58.1 | 14,37,900 | 93,880 |
| 9 Feb 2026 | ₹78.55 | ₹99.9 | ₹45.6 | ₹55.8 | 29,45,220 | 1,51,280 |
| 10 Feb 2026 | ₹56.25 | ₹67.4 | ₹21 | ₹23.2 | 55,07,900 | 7,62,140 |
| 11 Feb 2026 | ₹26.1 | ₹31.35 | ₹11.1 | ₹11.9 | 1,67,37,920 | 7,27,980 |
| 12 Feb 2026 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 2,24,67,680 | 7,41,280 |