SENSEX 93,800 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹2.35 | ₹9.2 | ₹2.35 | ₹3 | 3,420 | 1,260 |
| 9 Feb 2026 | ₹2.2 | ₹6.2 | ₹2.2 | ₹4.95 | 7,120 | 2,700 |
| 10 Feb 2026 | ₹1.9 | ₹3.25 | ₹1 | ₹1.3 | 2,200 | 3,160 |
| 11 Feb 2026 | ₹1.55 | ₹1.55 | ₹0.85 | ₹1.35 | 3,120 | 2,200 |
| 12 Feb 2026 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.25 | 3,180 | 1,140 |