SENSEX 87,900 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹11.45 | ₹20 | ₹9.7 | ₹11.55 | 90,520 | 6,260 |
| 9 Feb 2026 | ₹15 | ₹15 | ₹6.15 | ₹9.15 | 2,78,380 | 12,780 |
| 10 Feb 2026 | ₹9.9 | ₹9.9 | ₹2.4 | ₹2.7 | 1,36,880 | 15,660 |
| 11 Feb 2026 | ₹2.35 | ₹3.5 | ₹1.7 | ₹2.4 | 10,16,820 | 69,240 |
| 12 Feb 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 21,09,140 | 61,840 |