SENSEX 91,600 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹3.45 | ₹5.05 | ₹2.5 | ₹3.5 | 3,520 | 440 |
| 9 Feb 2026 | ₹3.25 | ₹5 | ₹3 | ₹5 | 1,140 | 440 |
| 10 Feb 2026 | ₹5 | ₹5 | ₹1.05 | ₹1.5 | 4,500 | 560 |
| 11 Feb 2026 | ₹2.95 | ₹2.95 | ₹1.1 | ₹1.35 | 9,720 | 1,660 |
| 12 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 9,480 | 1,600 |