SENSEX 74,100 PE — 12 Feb 2026 Expiry History

Name: SENSEX 74,100 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 74,100 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹4.85	₹8.9	₹4.85	₹8.9	1,140	160
9 Feb 2026	₹6.65	₹9.65	₹4.55	₹9.65	2,000	200
10 Feb 2026	₹7.05	₹7.3	₹1.75	₹1.75	5,440	1,340
11 Feb 2026	₹1	₹1.6	₹1	₹1.2	1,240	540
12 Feb 2026	₹1.15	₹1.15	₹0.05	₹0.05	13,640	5,300