SENSEX 80,500 CE traded across 9 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,973.9 and a low of ₹911.05. Final close ₹3,177.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,251.1 | ₹1,648.35 | ₹911.05 | ₹1,050.9 | 3,520 | 1,600 |
| 2 Feb 2026 | ₹1,079.9 | ₹1,640 | ₹940 | ₹1,618.85 | 38,160 | 6,080 |
| 3 Feb 2026 | ₹3,600 | ₹3,830.4 | ₹3,283 | ₹3,378.65 | 1,340 | 5,360 |
| 5 Feb 2026 | ₹3,118 | ₹3,118 | ₹2,920 | ₹2,920 | 360 | 5,420 |
| 6 Feb 2026 | ₹3,098 | ₹3,100 | ₹3,086.75 | ₹3,100 | 120 | 5,400 |
| 9 Feb 2026 | ₹3,586.25 | ₹3,586.25 | ₹3,586.2 | ₹3,586.2 | 40 | 5,340 |
| 10 Feb 2026 | ₹3,759 | ₹3,920 | ₹3,759 | ₹3,792.25 | 80 | 5,400 |
| 11 Feb 2026 | ₹3,973.9 | ₹3,973.9 | ₹3,749.2 | ₹3,749.2 | 140 | 5,300 |
| 12 Feb 2026 | ₹3,743.2 | ₹3,743.2 | ₹3,100 | ₹3,177.75 | 2,600 | 4,840 |