SENSEX 72,400 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 220 | 0 |
| 6 Feb 2026 | ₹4.35 | ₹6.9 | ₹3.95 | ₹6.9 | 9,820 | 740 |
| 9 Feb 2026 | ₹6.6 | ₹6.95 | ₹3.1 | ₹6.7 | 8,020 | 1,320 |
| 10 Feb 2026 | ₹5.05 | ₹5.3 | ₹0.85 | ₹1.45 | 6,580 | 800 |
| 11 Feb 2026 | ₹1.45 | ₹3.15 | ₹1.05 | ₹1.05 | 10,920 | 2,260 |
| 12 Feb 2026 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.05 | 10,380 | 860 |