SENSEX 74,800 PE — 12 Feb 2026 Expiry History

Name: SENSEX 74,800 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 74,800 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹5.7	₹10.4	₹5.7	₹10.4	2,280	480
9 Feb 2026	₹6.85	₹11.05	₹4.3	₹11.05	6,480	960
10 Feb 2026	₹8	₹8	₹1.35	₹1.7	4,160	740
11 Feb 2026	₹1.45	₹2	₹1.25	₹1.9	1,240	880
12 Feb 2026	₹2.15	₹2.15	₹0.05	₹0.05	3,500	920