SENSEX 78,300 PE traded across 9 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹276.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹275.75 | ₹276.05 | ₹250.4 | ₹269.6 | 640 | 560 |
| 2 Feb 2026 | ₹263.2 | ₹263.2 | ₹89.5 | ₹91.1 | 5,360 | 1,180 |
| 4 Feb 2026 | ₹27.85 | ₹27.85 | ₹19.85 | ₹23.7 | 2,100 | 1,220 |
| 5 Feb 2026 | ₹21.8 | ₹21.8 | ₹16 | ₹18.75 | 2,220 | 1,060 |
| 6 Feb 2026 | ₹17.95 | ₹24.2 | ₹14.35 | ₹22.15 | 72,920 | 7,060 |
| 9 Feb 2026 | ₹18 | ₹23 | ₹8.95 | ₹19.5 | 48,440 | 4,740 |
| 10 Feb 2026 | ₹14.35 | ₹14.35 | ₹3 | ₹3.5 | 89,400 | 20,540 |
| 11 Feb 2026 | ₹2.65 | ₹3.25 | ₹1.5 | ₹1.5 | 9,57,240 | 1,23,780 |
| 12 Feb 2026 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 6,42,280 | 6,800 |