SENSEX 90,500 CE traded across 7 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹8.2 | ₹9 | ₹8.2 | ₹9 | 260 | 240 |
| 1 Feb 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 240 | 260 |
| 6 Feb 2026 | ₹5 | ₹6.35 | ₹3.9 | ₹4.05 | 5,82,860 | 60,720 |
| 9 Feb 2026 | ₹5 | ₹5.7 | ₹3.65 | ₹4.65 | 6,38,220 | 66,760 |
| 10 Feb 2026 | ₹4.3 | ₹4.3 | ₹1.35 | ₹1.5 | 3,91,500 | 49,420 |
| 11 Feb 2026 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.3 | 8,74,460 | 1,10,160 |
| 12 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 10,93,480 | 75,440 |