SENSEX 85,700 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹191 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹118.45 | ₹119.3 | ₹101 | ₹101 | 740 | 720 |
| 1 Feb 2026 | ₹118.7 | ₹146.45 | ₹43.55 | ₹47.9 | 3,480 | 420 |
| 2 Feb 2026 | ₹53.4 | ₹53.4 | ₹22.9 | ₹25.2 | 620 | 200 |
| 3 Feb 2026 | ₹46.2 | ₹191 | ₹46.2 | ₹163.4 | 5,060 | 2,820 |
| 4 Feb 2026 | ₹163.4 | ₹163.4 | ₹74.4 | ₹109.3 | 35,600 | 11,260 |
| 5 Feb 2026 | ₹99.55 | ₹99.55 | ₹46.05 | ₹55.2 | 1,14,540 | 27,600 |
| 6 Feb 2026 | ₹48 | ₹48 | ₹21.65 | ₹41.35 | 10,28,920 | 72,360 |
| 9 Feb 2026 | ₹59.05 | ₹61.25 | ₹26.25 | ₹35.65 | 15,35,100 | 97,540 |
| 10 Feb 2026 | ₹36 | ₹36 | ₹10.4 | ₹11.8 | 21,33,280 | 2,82,980 |
| 11 Feb 2026 | ₹10 | ₹13.35 | ₹4.1 | ₹7.35 | 55,40,260 | 4,34,860 |
| 12 Feb 2026 | ₹3.55 | ₹4.2 | ₹0.05 | ₹0.05 | 2,67,41,800 | 5,26,720 |