SENSEX 86,100 CE traded across 9 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹90.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹77.35 | ₹77.35 | ₹48.8 | ₹48.8 | 60 | 40 |
| 3 Feb 2026 | ₹39.05 | ₹60.85 | ₹39.05 | ₹60.85 | 60 | 20 |
| 4 Feb 2026 | ₹85.25 | ₹90.2 | ₹52.95 | ₹71.35 | 7,780 | 2,460 |
| 5 Feb 2026 | ₹67.25 | ₹67.25 | ₹33.6 | ₹44 | 62,680 | 19,480 |
| 6 Feb 2026 | ₹40.25 | ₹40.25 | ₹19.85 | ₹32.3 | 8,08,080 | 46,580 |
| 9 Feb 2026 | ₹37.2 | ₹41.15 | ₹18.1 | ₹25.15 | 9,14,840 | 61,500 |
| 10 Feb 2026 | ₹22.1 | ₹24.75 | ₹7.4 | ₹7.8 | 13,35,620 | 1,50,440 |
| 11 Feb 2026 | ₹8.1 | ₹8.1 | ₹4.75 | ₹5.1 | 31,21,260 | 2,10,880 |
| 12 Feb 2026 | ₹2.9 | ₹3.65 | ₹0.05 | ₹0.05 | 1,14,82,240 | 3,48,700 |