SENSEX 77,600 PE traded across 7 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹173.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹154.9 | ₹173.6 | ₹54.95 | ₹54.95 | 2,760 | 900 |
| 4 Feb 2026 | ₹20.15 | ₹23 | ₹12.15 | ₹23 | 640 | 980 |
| 6 Feb 2026 | ₹13 | ₹21.45 | ₹9.9 | ₹17.8 | 1,13,100 | 7,540 |
| 9 Feb 2026 | ₹14.25 | ₹19.75 | ₹7.15 | ₹16.45 | 80,940 | 11,300 |
| 10 Feb 2026 | ₹17.25 | ₹17.25 | ₹2.7 | ₹2.95 | 66,720 | 8,220 |
| 11 Feb 2026 | ₹1.7 | ₹3.1 | ₹1.55 | ₹2.15 | 37,940 | 7,660 |
| 12 Feb 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 21,080 | 2,500 |