SENSEX 93,500 CE traded across 6 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹3.3 | ₹5 | ₹3 | ₹3 | 400 | 160 |
| 6 Feb 2026 | ₹3.45 | ₹4.95 | ₹2.4 | ₹2.75 | 1,360 | 320 |
| 9 Feb 2026 | ₹2.9 | ₹6 | ₹2.4 | ₹4 | 28,040 | 1,180 |
| 10 Feb 2026 | ₹4 | ₹4 | ₹0.85 | ₹0.9 | 27,040 | 19,180 |
| 11 Feb 2026 | ₹1.55 | ₹1.55 | ₹0.65 | ₹0.9 | 89,160 | 41,200 |
| 12 Feb 2026 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 2,73,640 | 32,140 |